||||
实时行情截至:2020-11-26 13:59:34 资金流入流出统计 股票名称 股票代码 收盘价 涨跌幅 大单(万股) 卖出净量占流通盘比列 买入 卖出 买卖差 当日 T-1 T-2 一周
包钢股份
600010
1.2
-1.64%
6737
17214
10477.0
0.3307%
0.384%
-0.373%
-0.6913%
中国铝业
601600
4.02
-1.47%
9608
12692
3084.0
0.2358%
0.082%
-0.316%
-1.0382%
怡球资源
601388
3.33
-6.98%
5384
8162
2778.0
1.3815%
0.015%
-4.613%
-4.1085%
603993
4.54
-1.94%
6501
9103
2602.0
0.1473%
0.26%
0.107%
0.0893%
600166
3.38
-3.43%
7582
9936
2354.0
0.358%
-0.173%
0.428%
-0.281%
*ST梦舟
600255
1.86
-5.1%
1136
3413
2277.0
1.2867%
-0.017%
-0.473%
-0.1223%
曙光股份
600303
4.74
-9.71%
1182
3353
2171.0
3.2134%
-1.38%
-0.876%
-0.7846%
石化油服
600871
2.0
-6.1%
4025
6186
2161.0
0.1794%
-1.144%
-0.079%
-1.1156%
和邦生物
603077
1.45
-1.36%
2754
4840
2086.0
0.2362%
0.417%
0.258%
1.1022%
600219
2.8
-3.11%
5557
7324
1767.0
0.1479%
0.0080%
0.02%
-0.4991%
600979
3.71
-6.55%
1613
3296
1683.0
1.3658%
-1.377%
-0.72%
-0.8322%
江淮汽车
600418
9.61
-7.86%
4045
5671
1626.0
0.8588%
-0.456%
1.514%
-3.3832%
中国电建
601669
4.02
-0.74%
1272
2809
1537.0
0.1379%
0.161%
-0.198%
-0.0011%
600105
6.21
-10.0%
166
1535
1369.0
1.0518%
0.581%
-0.241%
1.3278%
洲际油气
600759
1.99
-6.13%
2633
3991
1358.0
0.6014%
-2.542%
-0.248%
-2.9096%
海航控股
600221
1.59
-0.63%
1571
2722
1151.0
0.07%
0.067%
0.031%
0.382%
国联证券
601456
18.26
-2.82%
1940
3051
1111.0
2.3354%
1.755%
-3.969%
-5.5516%
海油发展
600968
2.53
-1.17%
1455
2552
1097.0
0.5882%
-0.369%
-0.762%
-1.1738%
东风汽车
600006
6.5
-7.14%
1431
2505
1074.0
0.537%
-0.793%
0.432%
-0.378%
600711
6.4
-4.05%
1935
2967
1032.0
0.5393%
0.417%
0.551%
0.7503%
#JRJ分页符# ||||
实时行情截至:2020-11-26 13:59:36 资金流入流出统计 股票名称 股票代码 收盘价 涨跌幅 大单(万股) 卖出净量占流通盘比列 买入 卖出 买卖差 当日 T-1 T-2 一周
京东方A
000725
5.21
-2.62%
28628
36389
7761.0
0.2292%
-0.181%
-0.095%
-0.2188%
铁岭新城
000809
2.22
-9.39%
694
6296
5602.0
6.792%
-8.565%
-1.558%
-3.372%
002075
13.53
-9.98%
2802
6668
3866.0
1.7519%
1.625%
-0.0%
3.4719%
长安汽车
000625
22.22
-6.09%
6285
10016
3731.0
0.9565%
-3.184%
0.147%
-1.7855%
TCL科技
000100
6.82
-2.57%
8109
11033
2924.0
0.231%
0.094%
0.016%
-0.163%
美锦能源
000723
7.15
-4.67%
4936
7688
2752.0
0.7292%
-0.785%
-0.115%
-3.8708%
协鑫集成
002506
3.87
-1.78%
3723
6354
2631.0
0.5185%
0.881%
-4.114%
-3.2935%
奥特佳
002239
4.88
-4.87%
4233
6547
2314.0
0.739%
-1.191%
0.712%
-1.358%
鸿达兴业
002002
4.1
-4.21%
2961
5194
2233.0
0.8638%
-1.289%
-0.337%
-1.7922%
攀钢钒钛
000629
2.41
-2.82%
3202
5074
1872.0
0.2508%
0.523%
-0.326%
0.1248%
*ST胜利
002426
2.03
-3.79%
1288
3098
1810.0
0.6184%
0.183%
1.239%
1.5924%
002340
5.11
-2.48%
4070
5773
1703.0
0.3576%
0.393%
-0.759%
-1.1624%
金浦钛业
000545
3.67
-1.87%
3362
5045
1683.0
1.7542%
9.356%
2.428%
18.0512%
*ST江特
002176
2.46
-5.02%
1959
3562
1603.0
0.9399%
-0.354%
-0.735%
-1.4261%
中金岭南
000060
4.86
-2.21%
2225
3444
1219.0
0.3416%
0.658%
0.197%
-2.3154%
京威股份
002662
4.52
-4.24%
843
2026
1183.0
0.7887%
0.979%
-0.991%
0.2647%
浙富控股
002266
4.61
-1.5%
377
1430
1053.0
0.643%
0.206%
-0.0050%
0.179%
巨力索具
002342
3.68
-6.84%
2031
3035
1004.0
1.1556%
4.248%
-2.912%
-1.2764%
合纵科技
300477
6.55
-9.41%
1264
2251
987.0
1.7337%
-0.69%
0.044%
0.1497%
西山煤电
000983
5.59
-1.24%
1442
2400
958.0
0.2339%
0.44%
-1.175%
-4.4901%
来源:金融界网站
未经允许不得转载:中业金融学习网 » 11月26日午后两市机构大单抛盘40股(名单)